CLECOIN(CLE)आज
$0.008498
CLECOIN मूल्य इतिहास
(CLE)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.0086 | $0.009 | $0.00849 | $0.008498 | $147.111K |
2025-09-14 | $0.0097 | $0.0097 | $0.008 | $0.008598 | $128.829K |
2025-09-13 | $0.008 | $0.013 | $0.00768 | $0.0097 | $288.419K |
2025-09-12 | $0.007 | $0.0085 | $0.006 | $0.0077 | $212.359K |
2025-09-11 | $0.006 | $0.009 | $0.0053 | $0.007 | $165.614K |
2025-09-10 | $0.005593 | $0.0071 | $0.00558 | $0.006 | $81,565.86 |
2025-09-09 | $0.0055 | $0.0062 | $0.0052 | $0.005598 | $112.093K |
2025-09-08 | $0.0062 | $0.0062 | $0.00549 | $0.0055 | $52,973.87 |
2025-09-07 | $0.006 | $0.0084 | $0.00598 | $0.0062 | $90,050.42 |
2025-09-06 | $0.006 | $0.0074 | $0.00599 | $0.006 | $96,868.01 |
2025-09-05 | $0.0074 | $0.00799 | $0.00598 | $0.006 | $103.570K |
2025-09-04 | $0.01 | $0.0077 | $0.0068 | $0.0074 | $110.114K |
2025-09-03 | $0.005895 | $0.01 | $0.00579 | $0.007703 | $235.774K |
2025-09-02 | $0.0061 | $0.0061 | $0.0053 | $0.0059 | $85,746.53 |
2025-09-01 | $0.0055 | $0.008 | $0.00548 | $0.0059 | $110.333K |
2025-08-31 | $0.0051 | $0.0067 | $0.0049 | $0.0055 | $77,479.65 |
2025-08-30 | $0.004998 | $0.0051 | $0.00498 | $0.0051 | $64,592.97 |
2025-08-29 | $0.005098 | $0.006 | $0.0048 | $0.005 | $76,916.52 |
2025-08-28 | $0.0046 | $0.0064 | $0.0033 | $0.005098 | $142.699K |
2025-08-27 | $0.00448 | $0.0046 | $0.00395 | $0.0046 | $75,460.05 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
CLECOIN(CLE)
