Nvidia Tokenized Stock Defichain(DNVDA)आज
$10.17
1 साल पहले
$14.46
2 साल पहले
$132.12
3 साल पहले
$131.23
Nvidia Tokenized Stock Defichain मूल्य इतिहास
(DNVDA)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $10.16742 | $10.17 | $10.17 | $10.16742 | $13.75061 |
2025-09-01 | $10.16742 | $10.17 | $10.17 | $10.16742 | $13.75061 |
2025-08-31 | -- | $10.17 | $10.17 | -- | -- |
2025-08-30 | -- | $10.17 | $10.17 | -- | -- |
2025-08-29 | -- | $10.17 | $10.17 | -- | -- |
2025-08-28 | -- | $10.17 | $10.17 | -- | -- |
2025-08-27 | $10.16742 | $10.17 | $10.17 | $10.16742 | $13.75061 |
2025-08-26 | $10.16742 | $10.17 | $10.17 | $10.16742 | $13.75061 |
2025-08-25 | -- | $10.17 | $10.17 | $10.16742 | $13.75061 |
2025-08-24 | -- | $10.17 | $10.17 | -- | -- |
2025-08-23 | -- | $10.17 | $10.17 | -- | -- |
2025-08-22 | $10.16742 | $10.17 | $10.17 | $10.16742 | $13.75061 |
2025-08-21 | $10.16742 | $10.17 | $10.17 | $10.16742 | $13.75061 |
2025-08-20 | -- | $10.17 | $10.17 | -- | -- |
2025-08-19 | $10.16742 | $10.17 | $10.17 | $10.16742 | $13.75061 |
2025-08-18 | -- | $10.17 | $10.17 | -- | -- |
2025-08-17 | -- | $10.17 | $10.17 | -- | -- |
2025-08-16 | -- | $10.17 | $10.17 | -- | -- |
2025-08-15 | -- | $10.17 | $10.17 | -- | -- |
2025-08-14 | $10.16742 | $10.17 | $10.17 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
Nvidia Tokenized Stock Defichain(DNVDA)
