Pizza Gram(PIZZA)आज
$2.89
Pizza Gram मूल्य इतिहास
(PIZZA)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $2.894264 | $2.894264 | $2.894264 | -- | -- |
2025-09-07 | $2.843957 | $2.894403 | $2.851553 | $2.894264 | $547.1335 |
2025-09-06 | -- | $2.852382 | $2.760739 | -- | -- |
2025-09-05 | $2.833934 | $2.842068 | $2.832013 | -- | -- |
2025-09-04 | -- | $2.920565 | $2.833934 | -- | -- |
2025-09-03 | -- | $2.9 | $2.87 | $2.895036 | $6.463683 |
2025-09-02 | $2.869247 | $2.87 | $2.87 | -- | -- |
2025-09-01 | $2.905209 | $2.92 | $2.87 | $2.869247 | $29.50862 |
2025-08-31 | -- | $2.91 | $2.88 | $2.905209 | $30.62661 |
2025-08-30 | -- | $2.94 | $2.94 | -- | -- |
2025-08-29 | -- | $2.94 | $2.94 | -- | -- |
2025-08-28 | $2.942841 | $2.94 | $2.94 | -- | -- |
2025-08-27 | $2.929867 | $2.98 | $2.9 | $2.942841 | $7.305563 |
2025-08-26 | -- | $3 | $2.89 | $2.929867 | $29.37527 |
2025-08-25 | $3.132471 | $3.2 | $3 | -- | -- |
2025-08-24 | -- | $3.17 | $3.11 | $3.132471 | $85.96011 |
2025-08-23 | -- | $3.14 | $3.05 | -- | -- |
2025-08-22 | $2.984332 | $3.07 | $2.94 | $3.059880 | $90.36350 |
2025-08-21 | -- | $2.98 | $2.97 | $2.984332 | $81.83812 |
2025-08-20 | -- | $3.03 | $2.95 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
Pizza Gram(PIZZA)
