Non-Playable Coin(NPC)आज
$0.023638
1 साल पहले
$0.014708
2 साल पहले
$0.000157
Non-Playable Coin मूल्य इतिहास
(NPC)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.022478 | $0.022510 | $0.021591 | $0.022060 | $5.993M |
2025-09-15 | $0.022790 | $0.023747 | $0.022360 | $0.022524 | $7.386M |
2025-09-14 | $0.025017 | $0.025014 | $0.022773 | $0.022773 | $5.795M |
2025-09-13 | $0.023781 | $0.025723 | $0.023702 | $0.025015 | $9.286M |
2025-09-12 | $0.022860 | $0.024004 | $0.022765 | $0.023756 | $8.037M |
2025-09-11 | $0.022546 | $0.023063 | $0.021745 | $0.022971 | $8.312M |
2025-09-10 | $0.020885 | $0.022548 | $0.020859 | $0.022548 | $7.312M |
2025-09-09 | $0.021749 | $0.022668 | $0.020815 | $0.020815 | $6.595M |
2025-09-08 | $0.020296 | $0.021750 | $0.019945 | $0.021750 | $5.982M |
2025-09-07 | $0.019312 | $0.020359 | $0.019238 | $0.020294 | $3.805M |
2025-09-06 | $0.019509 | $0.019854 | $0.019259 | $0.019323 | $3.761M |
2025-09-05 | $0.019266 | $0.020457 | $0.018898 | $0.019487 | $7.423M |
2025-09-04 | $0.021292 | $0.021461 | $0.019232 | $0.019266 | $6.600M |
2025-09-03 | $0.019924 | $0.021461 | $0.019618 | $0.021423 | $6.752M |
2025-09-02 | $0.019873 | $0.020543 | $0.019147 | $0.019777 | $7.617M |
2025-09-01 | $0.020680 | $0.021570 | $0.019811 | $0.019859 | $7.820M |
2025-08-31 | $0.021815 | $0.021544 | $0.019842 | $0.020677 | $6.265M |
2025-08-30 | $0.021435 | $0.021994 | $0.021028 | $0.021822 | $6.058M |
2025-08-29 | $0.023235 | $0.023004 | $0.020799 | $0.021400 | $8.581M |
2025-08-28 | $0.024711 | $0.024544 | $0.022981 | $0.023188 | $6.286M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Non-Playable Coin(NPC)
