Synk(SYNK)आज
$0.016223
Synk मूल्य इतिहास
(SYNK)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.017210 | $0.017655 | $0.014579 | $0.014726 | $80,736.82 |
2025-09-12 | $0.016385 | $0.017455 | $0.014446 | $0.017229 | $85,042.00 |
2025-09-11 | $0.014511 | $0.016490 | $0.014023 | $0.016489 | $89,133.49 |
2025-09-10 | $0.013738 | $0.016074 | $0.013992 | $0.014511 | $76,454.25 |
2025-09-09 | $0.016070 | $0.016318 | $0.013704 | $0.013776 | $71,087.15 |
2025-09-08 | $0.014173 | $0.016288 | $0.014185 | $0.016063 | $95,758.47 |
2025-09-07 | $0.016044 | $0.016403 | $0.014173 | $0.014173 | $72,212.59 |
2025-09-06 | $0.013996 | $0.016368 | $0.013708 | $0.016045 | $78,470.26 |
2025-09-05 | $0.014482 | $0.016537 | $0.013900 | $0.014027 | $75,497.05 |
2025-09-04 | $0.015260 | $0.017229 | $0.014482 | $0.014495 | $68,154.18 |
2025-09-03 | $0.015098 | $0.017215 | $0.014244 | $0.015260 | $88,686.23 |
2025-09-02 | $0.015372 | $0.017895 | $0.015088 | $0.015098 | $71,827.38 |
2025-09-01 | $0.017415 | $0.017961 | $0.015372 | $0.015373 | $75,365.74 |
2025-08-31 | $0.016437 | $0.018966 | $0.015360 | $0.017412 | $86,740.91 |
2025-08-30 | $0.016864 | $0.018493 | $0.015601 | $0.016437 | $85,431.80 |
2025-08-29 | $0.018355 | $0.020837 | $0.015654 | $0.016747 | $117.918K |
2025-08-28 | $0.020255 | $0.018673 | $0.016138 | $0.018256 | $103.298K |
2025-08-27 | $0.017498 | $0.020259 | $0.016886 | $0.020252 | $95,798.31 |
2025-08-26 | $0.019370 | $0.019796 | $0.016828 | $0.017493 | $97,639.87 |
2025-08-25 | $0.021536 | $0.022280 | $0.019291 | $0.019370 | $36,382.76 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Synk(SYNK)
