Nikepig(NIKEPIG)आज
$0.002144
1 साल पहले
$0.001792
Nikepig मूल्य इतिहास
(NIKEPIG)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002126 | $0.002155 | $0.002112 | $0.002147 | $62,478.97 |
2025-09-15 | $0.002156 | $0.002163 | $0.002112 | $0.002114 | $51,738.53 |
2025-09-14 | $0.002141 | $0.002162 | $0.002120 | $0.002138 | $53,095.16 |
2025-09-13 | $0.002140 | $0.002168 | $0.002126 | $0.002138 | $66,518.54 |
2025-09-12 | $0.002142 | $0.002162 | $0.002120 | $0.002155 | $52,850.89 |
2025-09-11 | $0.002147 | $0.002160 | $0.002129 | $0.002136 | $52,727.38 |
2025-09-10 | $0.002108 | $0.002151 | $0.002049 | $0.002151 | $53,732.10 |
2025-09-09 | $0.002141 | $0.002169 | $0.002086 | $0.002104 | $60,199.09 |
2025-09-08 | $0.002152 | $0.002210 | $0.002117 | $0.002146 | $54,212.42 |
2025-09-07 | $0.002163 | $0.002180 | $0.002136 | $0.002150 | $58,027.47 |
2025-09-06 | $0.002354 | $0.002400 | $0.002150 | $0.002172 | $54,169.52 |
2025-09-05 | $0.002393 | $0.002406 | $0.002348 | $0.002354 | $55,832.74 |
2025-09-04 | $0.002383 | $0.002410 | $0.002375 | $0.002393 | $48,712.46 |
2025-09-03 | $0.002364 | $0.002408 | $0.002356 | $0.002400 | $51,094.72 |
2025-09-02 | $0.002374 | $0.002385 | $0.002318 | $0.002364 | $62,038.23 |
2025-09-01 | $0.002643 | $0.002653 | $0.002348 | $0.002376 | $48,642.04 |
2025-08-31 | $0.002642 | $0.002666 | $0.002614 | $0.002617 | $50,536.68 |
2025-08-30 | $0.002670 | $0.002689 | $0.002609 | $0.002637 | $52,018.41 |
2025-08-29 | $0.002651 | $0.002692 | $0.002609 | $0.002631 | $53,259.57 |
2025-08-28 | $0.002631 | $0.002694 | $0.002611 | $0.002680 | $53,467.38 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Nikepig(NIKEPIG)
