Nexa(NEXA)आज
$0.000001
1 साल पहले
$0.000002
2 साल पहले
$0.000004
Nexa मूल्य इतिहास
(NEXA)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $63,339.67 |
2025-09-11 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $68,224.93 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $42,840.46 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $87,152.08 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $55,751.42 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $50,075.58 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $58,680.77 |
2025-09-05 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $116.157K |
2025-09-04 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $50,369.10 |
2025-09-03 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $88,172.32 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85,538.25 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,600.18 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64,391.63 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60,187.35 |
2025-08-29 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $85,924.34 |
2025-08-28 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $144.779K |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $84,663.11 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $80,639.82 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $80,172.29 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $61,621.08 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Nexa(NEXA)
