SymVerse(SYMM)आज
$0.280257
SymVerse मूल्य इतिहास
(SYMM)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.278289 | $0.325049 | $0.278206 | $0.300234 | $6,869.462 |
2025-09-15 | $0.291924 | $0.323009 | $0.273459 | $0.278289 | $9,753.400 |
2025-09-14 | $0.281543 | $0.32376 | $0.262117 | $0.291924 | $13,300.97 |
2025-09-13 | $0.307269 | $0.323193 | $0.281543 | $0.281543 | $1,918.964 |
2025-09-12 | $0.319455 | $0.323696 | $0.281453 | $0.307269 | $5,001.566 |
2025-09-11 | $0.319355 | $0.328973 | $0.294452 | -- | -- |
2025-09-10 | -- | $0.339994 | $0.290598 | -- | -- |
2025-09-09 | $0.329989 | $0.344705 | $0.299997 | $0.299997 | $6,337.253 |
2025-09-08 | $0.290293 | $0.359574 | $0.290292 | $0.329989 | $7,292.198 |
2025-09-07 | -- | $0.348086 | $0.290287 | -- | -- |
2025-09-06 | $0.359092 | $0.371916 | $0.29459 | $0.321997 | $5,137.940 |
2025-09-05 | $0.274508 | $0.376909 | $0.253018 | $0.359092 | $42,292.25 |
2025-09-04 | $0.383341 | $0.402116 | $0.12003 | $0.274508 | $322.617K |
2025-09-03 | -- | $0.400714 | $0.356496 | -- | -- |
2025-09-02 | $0.403406 | $0.403417 | $0.362711 | $0.393806 | $9,684.637 |
2025-09-01 | $0.362598 | $0.404806 | $0.362578 | $0.403406 | $5,088.538 |
2025-08-31 | $0.380873 | $0.405017 | $0.354411 | $0.362598 | $6,527.614 |
2025-08-30 | -- | $0.383032 | $0.339996 | -- | -- |
2025-08-29 | $0.381322 | $0.410022 | $0.359985 | $0.382102 | $17,152.94 |
2025-08-28 | $0.400642 | $0.417017 | $0.331295 | $0.381322 | $17,572.88 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
SymVerse(SYMM)
