Nexa AI Trading Terminal(NEXA)आज
$0.000008
Nexa AI Trading Terminal मूल्य इतिहास
(NEXA)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | $0.000009 | $34.25699 |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $24.27116 |
2025-08-27 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $5.783350 |
2025-08-26 | -- | $0.000008 | $0.000008 | $0.000008 | $17.05513 |
2025-08-25 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $16.35692 |
2025-08-23 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $411.9828 |
2025-08-22 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $2.363990 |
2025-08-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $4.982340 |
2025-08-20 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $5.566239 |
2025-08-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $105.2029 |
2025-08-18 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $7.308788 |
2025-08-17 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $56.61262 |
2025-08-16 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $21.52809 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Nexa AI Trading Terminal(NEXA)
