XT.com(XT)आज
$7.126
1 साल पहले
$4.57
2 साल पहले
$1.96
3 साल पहले
$3.48
4 साल पहले
$13.41
5 साल पहले
$5.82
6 साल पहले
$2.3
XT.com मूल्य इतिहास
(XT)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $7.079881 | $7.1762 | $7.0657 | $7.143389 | $17.879M |
2025-09-15 | $7.237937 | $7.3059 | $7.0755 | $7.097433 | $25.418M |
2025-09-14 | $7.264153 | $7.3346 | $7.1873 | $7.230977 | $21.869M |
2025-09-13 | $7.163505 | $7.3462 | $7.1639 | $7.262097 | $29.121M |
2025-09-12 | $6.991876 | $7.1929 | $6.9889 | $7.166034 | $24.946M |
2025-09-11 | $6.956015 | $7.0238 | $6.8808 | $6.989583 | $27.280M |
2025-09-10 | $6.751938 | $7.001 | $6.7599 | $6.957792 | $26.073M |
2025-09-09 | $6.842027 | $6.8849 | $6.7467 | $6.760286 | $26.237M |
2025-09-08 | $6.756943 | $6.8585 | $6.7049 | $6.841061 | $427.332K |
2025-09-07 | $6.657633 | $6.7808 | $6.6517 | $6.756744 | $398.446K |
2025-09-06 | $6.631286 | $6.7086 | $6.6167 | $6.659019 | $418.064K |
2025-09-05 | $6.581368 | $6.8006 | $6.574 | $6.631995 | $390.618K |
2025-09-04 | $6.795471 | $6.7898 | $6.579 | $6.579899 | $360.231K |
2025-09-03 | $6.558270 | $6.8035 | $6.5542 | $6.799574 | $386.762K |
2025-09-02 | $6.519776 | $6.6401 | $6.4312 | $6.563633 | $383.986K |
2025-09-01 | $6.651112 | $6.6701 | $6.5067 | $6.529368 | $376.604K |
2025-08-31 | $6.606126 | $6.7079 | $6.5855 | $6.655954 | $313.087K |
2025-08-30 | $6.569857 | $6.6429 | $6.5011 | $6.604196 | $380.856K |
2025-08-29 | $6.729142 | $6.8217 | $6.5155 | $6.554749 | $431.383K |
2025-08-28 | $6.795820 | $6.8536 | $6.6475 | $6.739964 | $389.117K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
XT.com(XT)
