Neva(NEVA)आज
$0.000475
Neva मूल्य इतिहास
(NEVA)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000476 | $0.000473 | -- | -- |
2025-09-13 | -- | $0.000479 | $0.000473 | -- | -- |
2025-09-12 | -- | $0.000436 | $0.000436 | -- | -- |
2025-09-11 | -- | $0.000436 | $0.000436 | -- | -- |
2025-09-10 | -- | $0.000436 | $0.000436 | -- | -- |
2025-09-09 | -- | $0.000436 | $0.000436 | -- | -- |
2025-09-08 | -- | $0.000436 | $0.000436 | -- | -- |
2025-09-07 | -- | $0.000436 | $0.000436 | -- | -- |
2025-09-06 | -- | $0.000436 | $0.000436 | -- | -- |
2025-09-05 | -- | $0.000436 | $0.000436 | -- | -- |
2025-09-04 | -- | $0.000436 | $0.000436 | -- | -- |
2025-09-03 | $0.000434 | $0.000439 | $0.000435 | -- | -- |
2025-09-02 | -- | $0.000452 | $0.000099 | $0.000434 | $116.8305 |
2025-09-01 | -- | $0.000447 | $0.000447 | -- | -- |
2025-08-31 | -- | $0.000450 | $0.000446 | -- | -- |
2025-08-30 | -- | $0.000451 | $0.000448 | -- | -- |
2025-08-29 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-28 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-27 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-26 | $0.000480 | $0.000473 | $0.000447 | $0.000467 | $58.20105 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Neva(NEVA)
