Ainu(AINU)आज
$0.000000
1 साल पहले
$0.000000
Ainu मूल्य इतिहास
(AINU)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.69545 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.36477 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.846924 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.34279 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.65293 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.75118 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.59577 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.296225 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $119.5097 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.427020 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.09516 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.730816 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.11829 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.009600 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.254381 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.02261 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.82376 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.186940 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.50134 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.44237 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Ainu(AINU)
