Neurashi(NEI)आज
$0.001814
1 साल पहले
$0.004761
Neurashi मूल्य इतिहास
(NEI)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001825 | $0.00184 | $0.00179 | $0.001840 | $172.308K |
2025-09-15 | $0.001972 | $0.002 | $0.00181 | $0.001824 | $105.881K |
2025-09-14 | $0.001914 | $0.00202 | $0.00189 | $0.001974 | $147.965K |
2025-09-13 | $0.001951 | $0.00198 | $0.0019 | $0.001915 | $93,098.58 |
2025-09-12 | $0.001857 | $0.00199 | $0.00185 | $0.001949 | $66,853.28 |
2025-09-11 | $0.001867 | $0.00188 | $0.0018 | $0.00186 | $101.972K |
2025-09-10 | $0.001843 | $0.00194 | $0.00183 | $0.001867 | $138.048K |
2025-09-09 | $0.001854 | $0.00189 | $0.00182 | $0.001846 | $151.320K |
2025-09-08 | $0.001787 | $0.00187 | $0.00175 | $0.001859 | $93,568.95 |
2025-09-07 | $0.001755 | $0.00179 | $0.00171 | $0.001787 | $140.082K |
2025-09-06 | $0.001821 | $0.00183 | $0.00175 | $0.001755 | $141.128K |
2025-09-05 | $0.001812 | $0.00186 | $0.00177 | $0.001812 | $142.609K |
2025-09-04 | $0.001877 | $0.00188 | $0.0018 | $0.001813 | $144.770K |
2025-09-03 | $0.001751 | $0.00189 | $0.00173 | $0.001875 | $163.368K |
2025-09-02 | $0.001785 | $0.00178 | $0.00166 | $0.001757 | $87,739.28 |
2025-09-01 | $0.001782 | $0.00184 | $0.00173 | $0.001778 | $94,553.61 |
2025-08-31 | $0.001710 | $0.0018 | $0.00164 | $0.001774 | $111.483K |
2025-08-30 | $0.001863 | $0.00183 | $0.00163 | $0.001709 | $76,628.32 |
2025-08-29 | $0.001948 | $0.00195 | $0.00182 | $0.001852 | $173.736K |
2025-08-28 | $0.002021 | $0.0022 | $0.00188 | $0.001949 | $124.822K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Neurashi(NEI)
