Neuralis AI(NEURAI)आज
$0.020795
Neuralis AI मूल्य इतिहास
(NEURAI)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.020795 | $0.020795 | -- | -- |
2025-09-10 | -- | $0.020795 | $0.020795 | -- | -- |
2025-09-09 | -- | $0.020805 | $0.020681 | -- | -- |
2025-09-08 | -- | $0.020916 | $0.020347 | -- | -- |
2025-09-07 | $0.019847 | $0.019991 | $0.019771 | -- | -- |
2025-09-06 | $0.018954 | $0.020035 | $0.018948 | -- | -- |
2025-09-05 | -- | $0.018978 | $0.018954 | $0.018954 | $19.78751 |
2025-09-04 | -- | $0.019511 | $0.019118 | -- | -- |
2025-09-03 | -- | $0.020762 | $0.020507 | -- | -- |
2025-09-02 | -- | $0.020762 | $0.020507 | -- | -- |
2025-09-01 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-31 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-30 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-29 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-28 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-27 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-26 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-25 | -- | $0.021303 | $0.020507 | -- | -- |
2025-08-24 | -- | $0.021232 | $0.020957 | -- | -- |
2025-08-23 | -- | $0.018436 | $0.018436 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Neuralis AI(NEURAI)
