Deployyyyer(DEPLOY)आज
$0.000216
Deployyyyer मूल्य इतिहास
(DEPLOY)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000212 | $0.000224 | $0.000210 | $0.000214 | $272.8933 |
2025-09-04 | $0.000217 | $0.000220 | $0.000212 | $0.000212 | $327.2501 |
2025-09-03 | $0.000212 | $0.000217 | $0.000207 | $0.000217 | $1,857.754 |
2025-09-02 | -- | $0.000222 | $0.000211 | $0.000212 | $950.9198 |
2025-09-01 | -- | $0.000233 | $0.000226 | -- | -- |
2025-08-31 | $0.000234 | $0.000241 | $0.000230 | $0.000232 | $743.9202 |
2025-08-30 | $0.000236 | $0.000238 | $0.000227 | $0.000234 | $817.9351 |
2025-08-29 | $0.000249 | $0.000252 | $0.000234 | $0.000236 | $813.1206 |
2025-08-28 | $0.000257 | $0.000258 | $0.000248 | $0.000249 | $322.0312 |
2025-08-27 | -- | $0.000260 | $0.000253 | -- | -- |
2025-08-26 | -- | $0.00025 | $0.00025 | -- | -- |
2025-08-25 | -- | $0.000272 | $0.00025 | -- | -- |
2025-08-24 | $0.000246 | $0.000265 | $0.000244 | $0.000264 | $2,206.744 |
2025-08-23 | -- | $0.000246 | $0.000227 | -- | -- |
2025-08-22 | -- | $0.000227 | $0.000199 | -- | -- |
2025-08-21 | $0.000215 | $0.000220 | $0.000200 | $0.000201 | $1,100.451 |
2025-08-20 | -- | $0.000218 | $0.000214 | -- | -- |
2025-08-19 | -- | $0.000229 | $0.000216 | -- | -- |
2025-08-18 | -- | $0.000238 | $0.000221 | -- | -- |
2025-08-17 | -- | $0.000239 | $0.000231 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
Deployyyyer(DEPLOY)
