Nest Alpha Vault (LP)(INALPHA)आज
$1.013
Nest Alpha Vault (LP) मूल्य इतिहास
(INALPHA)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.012685 | $1.012685 | $1.012685 | $1.012685 | -- |
2025-09-12 | $1.012078 | $1.012685 | $1.012078 | $1.012685 | -- |
2025-09-11 | $1.012078 | $1.012078 | $1.012078 | $1.012078 | -- |
2025-09-10 | $1.011472 | $1.012078 | $1.011472 | $1.012078 | -- |
2025-09-09 | $1.010866 | $1.011472 | $1.010866 | $1.011472 | -- |
2025-09-08 | $1.010866 | $1.010866 | $1.010866 | $1.010866 | -- |
2025-09-07 | $1.01026 | $1.010866 | $1.01026 | $1.010866 | -- |
2025-09-06 | $1.01026 | $1.01026 | $1.01026 | $1.01026 | -- |
2025-09-05 | $1.01026 | $1.01026 | $1.01026 | $1.01026 | -- |
2025-09-04 | -- | $1.01026 | $1.01026 | -- | -- |
2025-09-03 | $1.01026 | $1.01 | $1.01 | $1.01026 | -- |
2025-09-02 | $1.01026 | $1.01 | $1.01 | $1.01026 | -- |
2025-09-01 | $1.01026 | $1.01 | $1.01 | $1.01026 | -- |
2025-08-31 | $1.009655 | $1.01 | $1.01 | $1.01026 | -- |
2025-08-30 | $1.009655 | $1.01 | $1.01 | $1.009655 | -- |
2025-08-29 | $1.00905 | $1.01 | $1.009 | $1.009655 | -- |
2025-08-28 | $1.00905 | $1.009 | $1.009 | $1.00905 | -- |
2025-08-27 | $1.00905 | $1.009 | $1.009 | $1.00905 | -- |
2025-08-26 | $1.008445 | $1.009 | $1.008 | $1.00905 | -- |
2025-08-25 | $1.008445 | $1.008 | $1.008 | $1.008445 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Nest Alpha Vault (LP)(INALPHA)
