Dash 2 Trade(D2T)आज
$0.000251
1 साल पहले
$0.002407
2 साल पहले
$0.005849
Dash 2 Trade मूल्य इतिहास
(D2T)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000247 | $0.000259 | $0.000236 | $0.000256 | $17,220.24 |
2025-09-16 | $0.000249 | $0.000249 | $0.000236 | $0.000247 | $16,027.35 |
2025-09-15 | $0.000230 | $0.000250 | $0.000230 | $0.000249 | $17,738.09 |
2025-09-14 | $0.000221 | $0.000230 | $0.000221 | $0.000230 | $17,860.56 |
2025-09-13 | $0.000231 | $0.000232 | $0.000220 | $0.000221 | $17,145.30 |
2025-09-12 | $0.000224 | $0.000238 | $0.000222 | $0.000222 | $17,625.41 |
2025-09-11 | $0.000270 | $0.000273 | $0.000221 | $0.000224 | $18,465.49 |
2025-09-10 | $0.000291 | $0.000303 | $0.000260 | $0.000270 | $17,407.09 |
2025-09-09 | $0.000299 | $0.000306 | $0.000290 | $0.000291 | $16,751.58 |
2025-09-08 | $0.000302 | $0.000302 | $0.000299 | $0.000299 | $16,140.05 |
2025-09-07 | $0.000302 | $0.000311 | $0.000302 | $0.000302 | $16,336.12 |
2025-09-06 | $0.000383 | $0.000383 | $0.000259 | $0.000302 | $18,681.74 |
2025-09-05 | $0.000383 | $0.000387 | $0.000383 | $0.000383 | $18,229.38 |
2025-09-04 | -- | $0.000383 | $0.000383 | -- | -- |
2025-09-03 | $0.000383 | $0.000383 | $0.000383 | $0.000383 | $16,165.79 |
2025-09-02 | $0.000378 | $0.000383 | $0.000377 | $0.000383 | $17,603.41 |
2025-09-01 | $0.000377 | $0.000378 | $0.000377 | $0.000378 | $16,979.89 |
2025-08-31 | $0.000377 | $0.000378 | $0.000377 | $0.000377 | $17,139.81 |
2025-08-30 | $0.000377 | $0.000380 | $0.000377 | $0.000377 | $16,682.42 |
2025-08-29 | $0.000377 | $0.000377 | $0.000377 | $0.000377 | $16,203.03 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Dash 2 Trade(D2T)
