NerveFlux(NERVE)आज
$0.000356
NerveFlux मूल्य इतिहास
(NERVE)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000356 | $0.000356 | -- | -- |
2025-09-11 | -- | $0.000356 | $0.000356 | -- | -- |
2025-09-10 | -- | $0.000356 | $0.000356 | -- | -- |
2025-09-09 | -- | $0.000358 | $0.000356 | -- | -- |
2025-09-08 | $0.000355 | $0.000358 | $0.000355 | $0.000357 | $50.23164 |
2025-09-07 | $0.000351 | $0.000356 | $0.000349 | $0.000355 | $1.349232 |
2025-09-06 | -- | $0.000351 | $0.000350 | -- | -- |
2025-09-05 | -- | $0.000346 | $0.000345 | -- | -- |
2025-09-04 | -- | $0.000347 | $0.000345 | -- | -- |
2025-09-03 | -- | $0.000349 | $0.000346 | -- | -- |
2025-09-02 | $0.000348 | $0.000353 | $0.000345 | $0.000346 | $93.74527 |
2025-09-01 | -- | $0.000404 | $0.000348 | -- | -- |
2025-08-31 | -- | $0.000412 | $0.000411 | -- | -- |
2025-08-30 | -- | $0.000414 | $0.000410 | -- | -- |
2025-08-29 | -- | $0.000415 | $0.000415 | -- | -- |
2025-08-28 | -- | $0.000415 | $0.000415 | -- | -- |
2025-08-27 | -- | $0.000426 | $0.000411 | -- | -- |
2025-08-26 | -- | $0.000444 | $0.000444 | -- | -- |
2025-08-25 | -- | $0.000454 | $0.000440 | -- | -- |
2025-08-24 | -- | $0.000449 | $0.000443 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
NerveFlux(NERVE)
