Aipets(AIPETS)आज
$0.000015
Aipets मूल्य इतिहास
(AIPETS)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-04 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-03 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $9.290394 |
2025-08-30 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $13.66963 |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $7.866384 |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $7.263444 |
2025-08-27 | $0.000016 | $0.000016 | $0.000014 | $0.000016 | $989.4841 |
2025-08-26 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $458.3872 |
2025-08-25 | -- | $0.000016 | $0.000015 | $0.000015 | $8.212050 |
2025-08-24 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-23 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-22 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-21 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-20 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-19 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-18 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-17 | -- | $0.000015 | $0.000015 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
Aipets(AIPETS)
