Nelore Coin(NLC)आज
$0.001403
1 साल पहले
$0.000559
Nelore Coin मूल्य इतिहास
(NLC)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001163 | $0.001273 | $0.001137 | $0.001271 | $26,662.54 |
2025-09-13 | $0.001311 | $0.001369 | $0.001147 | $0.001163 | $29,082.89 |
2025-09-12 | $0.001339 | $0.001416 | $0.001256 | $0.001311 | $18,695.45 |
2025-09-11 | $0.001420 | $0.001434 | $0.001256 | $0.001339 | $23,323.31 |
2025-09-10 | $0.001421 | $0.001454 | $0.001330 | $0.001420 | $28,940.32 |
2025-09-09 | $0.001549 | $0.001561 | $0.001402 | $0.001479 | $19,556.12 |
2025-09-08 | $0.001410 | $0.001553 | $0.001337 | $0.001553 | $21,347.34 |
2025-09-07 | $0.001263 | $0.001414 | $0.001227 | $0.001410 | $24,421.82 |
2025-09-06 | $0.001778 | $0.001783 | $0.000770 | $0.001229 | $163.486K |
2025-09-05 | $0.001714 | $0.001820 | $0.001687 | $0.001779 | $25,058.72 |
2025-09-04 | $0.002111 | $0.002108 | $0.001634 | $0.001714 | $16,082.56 |
2025-09-03 | $0.001965 | $0.002128 | $0.001985 | $0.002111 | $18,064.95 |
2025-09-02 | $0.001960 | $0.001995 | $0.001906 | $0.001965 | $26,328.28 |
2025-09-01 | $0.002048 | $0.002089 | $0.001956 | $0.001960 | $21,988.67 |
2025-08-31 | $0.001971 | $0.002136 | $0.001909 | $0.002047 | $18,565.08 |
2025-08-30 | $0.001973 | $0.002024 | $0.001876 | $0.001971 | $23,542.42 |
2025-08-29 | $0.002119 | $0.002163 | $0.001927 | $0.001973 | $36,520.32 |
2025-08-28 | $0.002691 | $0.002630 | $0.002063 | $0.002122 | $13,368.73 |
2025-08-27 | $0.002507 | $0.002695 | $0.002460 | $0.002694 | $19,716.37 |
2025-08-26 | $0.002705 | $0.002712 | $0.002404 | $0.002519 | $28,867.52 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Nelore Coin(NLC)
