My Paqman Coin(MPC)आज
$0.000002
My Paqman Coin मूल्य इतिहास
(MPC)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $65,959.07 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $71,409.87 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $70,290.65 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $70,684.72 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $69,524.24 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $75,888.84 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $61,837.57 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $76,889.41 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $71,123.40 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $67,689.25 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $71,484.47 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $57,118.90 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $53,942.79 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $54,289.01 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $67,423.07 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $77,207.25 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $76,967.35 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $80,181.18 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $78,272.66 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $78,738.94 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
My Paqman Coin(MPC)
