SWAPZ.app(SWAPZ)आज
$0.000452
1 साल पहले
$0.000757
2 साल पहले
$0.000419
3 साल पहले
$0.003626
4 साल पहले
$0.019081
SWAPZ.app मूल्य इतिहास
(SWAPZ)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000452 | $0.000452 | -- | -- |
2025-09-13 | -- | $0.000452 | $0.000452 | -- | -- |
2025-09-12 | -- | $0.000452 | $0.000452 | -- | -- |
2025-09-11 | -- | $0.000452 | $0.000452 | -- | -- |
2025-09-10 | -- | $0.000452 | $0.000452 | -- | -- |
2025-09-09 | -- | $0.000452 | $0.000452 | -- | -- |
2025-09-08 | -- | $0.000452 | $0.000452 | -- | -- |
2025-09-07 | -- | $0.000452 | $0.000452 | -- | -- |
2025-09-06 | -- | $0.000452 | $0.000452 | -- | -- |
2025-09-05 | -- | $0.000452 | $0.000452 | -- | -- |
2025-09-04 | -- | $0.000460 | $0.000451 | -- | -- |
2025-09-03 | $0.000449 | $0.000460 | $0.000450 | $0.000459 | $20.49018 |
2025-09-02 | -- | $0.000452 | $0.000449 | $0.000449 | $2.498804 |
2025-09-01 | -- | $0.000456 | $0.000454 | -- | -- |
2025-08-31 | -- | $0.000456 | $0.000454 | -- | -- |
2025-08-30 | -- | $0.000456 | $0.000454 | -- | -- |
2025-08-29 | $0.000462 | $0.000466 | $0.000452 | $0.000456 | $2.837216 |
2025-08-28 | -- | $0.000467 | $0.000459 | -- | -- |
2025-08-27 | -- | $0.000455 | $0.000452 | -- | -- |
2025-08-26 | -- | $0.000453 | $0.000443 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
SWAPZ.app(SWAPZ)
