Mossland(MOC)आज
$0.061873
1 साल पहले
$0.052273
2 साल पहले
$0.069894
3 साल पहले
$0.087421
4 साल पहले
$0.166155
5 साल पहले
$0.016385
6 साल पहले
$0.021452
7 साल पहले
$0.031832
Mossland मूल्य इतिहास
(MOC)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.061205 | $0.061531 | $0.060679 | $0.061328 | $103.208K |
2025-09-07 | $0.061142 | $0.061444 | $0.060750 | $0.061003 | $88,186.46 |
2025-09-06 | $0.060796 | $0.061433 | $0.060735 | $0.061149 | $79,419.81 |
2025-09-05 | $0.060628 | $0.061397 | $0.060281 | $0.060786 | $178.039K |
2025-09-04 | $0.061167 | $0.061530 | $0.060329 | $0.060628 | $164.280K |
2025-09-03 | $0.060510 | $0.061414 | $0.059836 | $0.061160 | $296.593K |
2025-09-02 | $0.060668 | $0.061804 | $0.059568 | $0.060509 | $832.707K |
2025-09-01 | $0.061429 | $0.06284 | $0.059749 | $0.060792 | $594.671K |
2025-08-31 | $0.062427 | $0.06262 | $0.061128 | $0.061769 | $242.632K |
2025-08-30 | $0.062116 | $0.062716 | $0.061351 | $0.062422 | $315.971K |
2025-08-29 | $0.064375 | $0.067353 | $0.061762 | $0.061761 | $3.327M |
2025-08-28 | $0.063398 | $0.064685 | $0.063253 | $0.064373 | $354.299K |
2025-08-27 | $0.063418 | $0.064087 | $0.062853 | $0.063405 | $256.343K |
2025-08-26 | $0.063096 | $0.064713 | $0.062176 | $0.063422 | $1.483M |
2025-08-25 | $0.064722 | $0.065075 | $0.06245 | $0.063096 | $641.618K |
2025-08-24 | $0.064727 | $0.065229 | $0.064284 | $0.064575 | $336.781K |
2025-08-23 | $0.064608 | $0.065505 | $0.064216 | $0.064727 | $643.593K |
2025-08-22 | $0.062650 | $0.065038 | $0.061895 | $0.064673 | $597.245K |
2025-08-21 | $0.063771 | $0.064235 | $0.062475 | $0.062763 | $495.502K |
2025-08-20 | $0.064207 | $0.064031 | $0.062797 | $0.063663 | $471.823K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
Mossland(MOC)
