Ton Question(TQ)आज
$0.00001
Ton Question मूल्य इतिहास
(TQ)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1.3728 |
2025-09-15 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-09-14 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-09-13 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1.1548 |
2025-09-12 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1.19 |
2025-09-11 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $3.0117 |
2025-09-10 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $5.3934 |
2025-09-09 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.2 |
2025-09-08 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.01 |
2025-09-07 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.0175 |
2025-09-06 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.0759 |
2025-09-05 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.0749 |
2025-09-04 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $12.9001 |
2025-09-03 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $3.159 |
2025-09-02 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1.4568 |
2025-09-01 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $8.6615 |
2025-08-31 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $13.4054 |
2025-08-30 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $5.0869 |
2025-08-29 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $3 |
2025-08-28 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $4.8892 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Ton Question(TQ)
