MONKE(MONKE)आज
$0.00017
MONKE मूल्य इतिहास
(MONKE)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000232 | $0.000230 | -- | -- |
2025-09-13 | -- | $0.000242 | $0.000230 | -- | -- |
2025-09-12 | -- | $0.000232 | $0.000223 | $0.000231 | $67.10930 |
2025-09-11 | -- | $0.000225 | $0.000222 | -- | -- |
2025-09-10 | -- | $0.000218 | $0.000216 | -- | -- |
2025-09-09 | $0.000222 | $0.000222 | $0.000216 | $0.000216 | $47.66736 |
2025-09-08 | $0.000218 | $0.000223 | $0.000216 | $0.000222 | $44.66164 |
2025-09-07 | $0.000215 | $0.000218 | $0.000215 | $0.000218 | $20.12003 |
2025-09-06 | $0.000215 | $0.000218 | $0.000215 | $0.000215 | $42.83933 |
2025-09-05 | $0.000215 | $0.000225 | $0.000214 | $0.000215 | $138.5442 |
2025-09-04 | $0.000221 | $0.000224 | $0.000215 | $0.000215 | $23.98152 |
2025-09-03 | $0.000209 | $0.000222 | $0.000209 | $0.000222 | $214.2848 |
2025-09-02 | $0.000210 | $0.000214 | $0.000208 | $0.000209 | $17.17506 |
2025-09-01 | -- | $0.000215 | $0.000210 | $0.000210 | $21.09050 |
2025-08-31 | -- | $0.000218 | $0.000211 | -- | -- |
2025-08-30 | $0.000211 | $0.000215 | $0.000208 | $0.000213 | $50.42487 |
2025-08-29 | $0.000218 | $0.000221 | $0.000208 | $0.000210 | $36.19692 |
2025-08-28 | $0.000225 | $0.000225 | $0.000217 | $0.000218 | $68.27566 |
2025-08-27 | $0.000226 | $0.000231 | $0.000220 | $0.000225 | $366.0818 |
2025-08-26 | $0.000227 | $0.000229 | $0.000214 | $0.000226 | $128.5283 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
MONKE(MONKE)
