Fusotao(TAO)आज
$0.000280
1 साल पहले
$0.001010
Fusotao मूल्य इतिहास
(TAO)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000280 | $0.000280 | $0.000280 | $0.000280 | -- |
2025-09-11 | $0.000280 | $0.000280 | $0.000280 | $0.000280 | -- |
2025-09-10 | $0.000280 | $0.000280 | $0.000280 | $0.000280 | -- |
2025-09-09 | $0.000280 | $0.000280 | $0.000280 | $0.000280 | -- |
2025-09-08 | $0.000280 | $0.000280 | $0.000280 | $0.000280 | -- |
2025-09-07 | $0.000280 | $0.000280 | $0.000280 | $0.000280 | -- |
2025-09-06 | $0.000280 | $0.000280 | $0.000280 | $0.000280 | -- |
2025-09-05 | $0.000280 | $0.000280 | $0.000280 | $0.000280 | -- |
2025-09-04 | $0.000280 | $0.000280 | $0.000280 | $0.000280 | -- |
2025-09-03 | $0.000280 | $0.000280 | $0.000280 | $0.000280 | -- |
2025-09-02 | $0.000280 | $0.000280 | $0.000280 | $0.000280 | -- |
2025-09-01 | $0.000280 | $0.000280 | $0.000280 | $0.000280 | -- |
2025-08-31 | $0.000280 | $0.000280 | $0.000280 | $0.000280 | -- |
2025-08-30 | $0.000280 | $0.000280 | $0.000280 | $0.000280 | -- |
2025-08-29 | $0.000280 | $0.000280 | $0.000280 | $0.000280 | -- |
2025-08-28 | $0.000280 | $0.000280 | $0.000280 | $0.000280 | -- |
2025-08-27 | $0.000280 | $0.000280 | $0.000280 | $0.000280 | -- |
2025-08-26 | $0.000280 | $0.000280 | $0.000280 | $0.000280 | -- |
2025-08-25 | $0.000280 | $0.000280 | $0.000280 | $0.000280 | -- |
2025-08-24 | $0.000280 | $0.000280 | $0.000280 | $0.000280 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Fusotao(TAO)
