Mochi Market(MOMA)आज
$0.002019
Mochi Market मूल्य इतिहास
(MOMA)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.002362 | $0.002011 | -- | -- |
2025-09-06 | -- | $0.002384 | $0.002014 | -- | -- |
2025-09-05 | -- | $0.002015 | $0.001988 | -- | -- |
2025-09-04 | -- | $0.002027 | $0.002024 | -- | -- |
2025-09-03 | -- | $0.002027 | $0.002024 | -- | -- |
2025-09-02 | -- | $0.002027 | $0.002024 | -- | -- |
2025-09-01 | -- | $0.002027 | $0.002024 | -- | -- |
2025-08-31 | -- | $0.002966 | $0.002020 | -- | -- |
2025-08-30 | -- | $0.002985 | $0.002943 | -- | -- |
2025-08-29 | -- | $0.002064 | $0.002051 | -- | -- |
2025-08-28 | -- | $0.002064 | $0.002051 | -- | -- |
2025-08-27 | -- | $0.002064 | $0.002051 | -- | -- |
2025-08-26 | -- | $0.002064 | $0.002051 | -- | -- |
2025-08-25 | -- | $0.002081 | $0.002051 | -- | -- |
2025-08-24 | -- | $0.003229 | $0.003215 | -- | -- |
2025-08-23 | $0.003154 | $0.003277 | $0.003174 | $0.003229 | $2.233090 |
2025-08-22 | -- | $0.003229 | $0.002861 | -- | -- |
2025-08-21 | -- | $0.001990 | $0.001990 | -- | -- |
2025-08-20 | -- | $0.001990 | $0.001990 | -- | -- |
2025-08-19 | -- | $0.001991 | $0.001986 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
Mochi Market(MOMA)
