SoundsRight(SN105)आज
$0.445829
SoundsRight मूल्य इतिहास
(SN105)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.420143 | $0.466044 | $0.417986 | $0.447644 | $44,540.73 |
2025-09-15 | $0.429070 | $0.444613 | $0.417745 | $0.419723 | $73,182.20 |
2025-09-14 | $0.445879 | $0.451272 | $0.427766 | $0.429070 | $19,929.69 |
2025-09-13 | $0.435223 | $0.460448 | $0.436108 | $0.446491 | $41,060.25 |
2025-09-12 | $0.435016 | $0.501355 | $0.428353 | $0.435469 | $79,025.95 |
2025-09-11 | $0.459816 | $0.474978 | $0.434689 | $0.435016 | $127.606K |
2025-09-10 | $0.449534 | $0.463275 | $0.444303 | $0.459816 | $3,305.247 |
2025-09-09 | $0.455748 | $0.470349 | $0.445394 | $0.449663 | $48,812.95 |
2025-09-08 | $0.425990 | $0.470441 | $0.421416 | $0.453533 | $42,981.98 |
2025-09-07 | $0.383928 | $0.490853 | $0.376953 | $0.425990 | $278.568K |
2025-09-06 | $0.371972 | $0.424466 | $0.370164 | $0.383812 | $182.577K |
2025-09-05 | $0.364846 | $0.382399 | $0.363298 | $0.371972 | $5,897.738 |
2025-09-04 | -- | $0.384654 | $0.364334 | -- | -- |
2025-09-03 | $0.370035 | $0.387085 | $0.369401 | $0.383238 | $9,981.906 |
2025-09-02 | $0.370338 | $0.376575 | $0.360648 | $0.371083 | $1,032.383 |
2025-09-01 | $0.391034 | $0.391939 | $0.36987 | $0.369870 | $899.3854 |
2025-08-31 | $0.394882 | $0.398446 | $0.388093 | $0.391031 | $612.3642 |
2025-08-30 | $0.407723 | $0.40769 | $0.385915 | $0.394882 | $5,560.518 |
2025-08-29 | $0.433207 | $0.457633 | $0.404405 | $0.407084 | $18,001.10 |
2025-08-28 | $0.381928 | $0.439606 | $0.371205 | $0.433207 | $32,086.10 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
SoundsRight(SN105)
