Mktcash(MCH)आज
$0.000216
Mktcash मूल्य इतिहास
(MCH)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000216 | $0.000215 | -- | -- |
2025-09-07 | -- | $0.000216 | $0.000215 | -- | -- |
2025-09-06 | -- | $0.000215 | $0.000215 | -- | -- |
2025-09-05 | -- | $0.000215 | $0.000215 | -- | -- |
2025-09-04 | $0.000215 | $0.000215 | $0.000215 | -- | -- |
2025-09-03 | $0.000214 | $0.000215 | $0.000213 | $0.000215 | $200.0218 |
2025-09-02 | -- | $0.000214 | $0.000213 | $0.000214 | $200.4713 |
2025-09-01 | -- | $0.000213 | $0.000213 | -- | -- |
2025-08-31 | -- | $0.000213 | $0.000212 | -- | -- |
2025-08-30 | $0.000211 | $0.000213 | $0.000211 | -- | -- |
2025-08-29 | $0.000212 | $0.000212 | $0.000211 | $0.000211 | $99.99684 |
2025-08-28 | $0.000211 | $0.000212 | $0.000211 | $0.000212 | $200.0165 |
2025-08-27 | $0.000210 | $0.000211 | $0.000211 | $0.000211 | $100.0103 |
2025-08-26 | $0.000215 | $0.000216 | $0.000210 | $0.000210 | $200.4708 |
2025-08-25 | $0.000215 | $0.000215 | $0.000215 | $0.000215 | $199.9801 |
2025-08-24 | $0.000215 | $0.000215 | $0.000215 | $0.000215 | $99.96335 |
2025-08-23 | -- | $0.000215 | $0.000215 | $0.000215 | $200.3842 |
2025-08-22 | -- | $0.000215 | $0.000215 | -- | -- |
2025-08-21 | -- | $0.000215 | $0.000215 | -- | -- |
2025-08-20 | -- | $0.000215 | $0.000215 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
Mktcash(MCH)
