Mineral Vault I Security Token(MNRL)आज
$0.996381
Mineral Vault I Security Token मूल्य इतिहास
(MNRL)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.996443 | $0.996916 | $0.985628 | -- | -- |
2025-09-08 | -- | $0.996542 | $0.976339 | -- | -- |
2025-09-07 | -- | $0.996604 | $0.995424 | -- | -- |
2025-09-06 | -- | $0.996869 | $0.994268 | -- | -- |
2025-09-05 | -- | $1.000503 | $0.993200 | $0.996364 | $716.7869 |
2025-09-04 | -- | $1.000666 | $0.979468 | -- | -- |
2025-09-03 | $1.000578 | $1.001 | $0.999119 | -- | -- |
2025-09-02 | $0.999445 | $1.001 | $0.998098 | -- | -- |
2025-09-01 | -- | $0.999848 | $0.998456 | $0.999445 | $108.8041 |
2025-08-31 | -- | $1.008 | $0.999485 | -- | -- |
2025-08-30 | -- | $1 | $0.997525 | -- | -- |
2025-08-29 | -- | $1.001 | $0.997878 | -- | -- |
2025-08-28 | -- | $1.002 | $0.998842 | -- | -- |
2025-08-27 | -- | $1.001 | $0.997512 | -- | -- |
2025-08-26 | -- | $1.001 | $0.996881 | $1.000706 | $217.8848 |
2025-08-25 | -- | $1 | $0.981239 | -- | -- |
2025-08-24 | -- | $1.001 | $0.998421 | -- | -- |
2025-08-23 | -- | $1.002 | $0.999615 | -- | -- |
2025-08-22 | $0.999936 | $1.001 | $0.998709 | -- | -- |
2025-08-21 | $1.001247 | $1.002 | $0.999696 | $0.999936 | $108.8597 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
Mineral Vault I Security Token(MNRL)
