Kassandra(KACY)आज
$0.002247
Kassandra मूल्य इतिहास
(KACY)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.002247 | $0.002247 | -- | -- |
2025-09-14 | -- | $0.002247 | $0.002247 | -- | -- |
2025-09-13 | -- | $0.002247 | $0.002247 | -- | -- |
2025-09-12 | -- | $0.002247 | $0.002247 | -- | -- |
2025-09-11 | -- | $0.002274 | $0.002206 | -- | -- |
2025-09-10 | -- | $0.001939 | $0.001931 | -- | -- |
2025-09-09 | $0.001987 | $0.001996 | $0.001931 | -- | -- |
2025-09-08 | -- | $0.001993 | $0.001945 | -- | -- |
2025-09-07 | -- | $0.001869 | $0.001865 | -- | -- |
2025-09-06 | -- | $0.001869 | $0.001865 | -- | -- |
2025-09-05 | -- | $0.001869 | $0.001865 | -- | -- |
2025-09-04 | -- | $0.001869 | $0.001865 | -- | -- |
2025-09-03 | -- | $0.001869 | $0.001865 | -- | -- |
2025-09-02 | $0.001837 | $0.001869 | $0.001765 | -- | -- |
2025-09-01 | -- | $0.001865 | $0.001784 | -- | -- |
2025-08-31 | -- | $0.001869 | $0.001854 | -- | -- |
2025-08-30 | -- | $0.001876 | $0.001839 | $0.001874 | $6.505920 |
2025-08-29 | -- | $0.001917 | $0.001917 | -- | -- |
2025-08-28 | -- | $0.001917 | $0.001917 | -- | -- |
2025-08-27 | -- | $0.001925 | $0.001873 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Kassandra(KACY)
