Midas of DeFi(MIDAS)आज
$0.000155
Midas of DeFi मूल्य इतिहास
(MIDAS)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000159 | $0.000158 | -- | -- |
2025-09-14 | -- | $0.000159 | $0.000158 | -- | -- |
2025-09-13 | -- | $0.000150 | $0.000149 | -- | -- |
2025-09-12 | -- | $0.000150 | $0.000149 | -- | -- |
2025-09-11 | -- | $0.000150 | $0.000149 | -- | -- |
2025-09-10 | -- | $0.000150 | $0.000149 | -- | -- |
2025-09-09 | -- | $0.000150 | $0.000149 | -- | -- |
2025-09-08 | $0.000147 | $0.000151 | $0.000147 | -- | -- |
2025-09-07 | -- | $0.000149 | $0.000147 | -- | -- |
2025-09-06 | -- | $0.000155 | $0.000155 | -- | -- |
2025-09-05 | -- | $0.000155 | $0.000155 | -- | -- |
2025-09-04 | -- | $0.000156 | $0.000155 | -- | -- |
2025-09-03 | $0.000148 | $0.000155 | $0.000147 | $0.000155 | $31.12578 |
2025-09-02 | -- | $0.000152 | $0.000033 | -- | -- |
2025-09-01 | $0.000151 | $0.000153 | $0.000148 | -- | -- |
2025-08-31 | $0.000148 | $0.000151 | $0.000147 | $0.000151 | $13.75218 |
2025-08-30 | -- | $0.000148 | $0.000146 | -- | -- |
2025-08-29 | -- | $0.000157 | $0.000157 | -- | -- |
2025-08-28 | -- | $0.000160 | $0.000156 | -- | -- |
2025-08-27 | -- | $0.000170 | $0.000167 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Midas of DeFi(MIDAS)
