Mezo Wrapped BTC(BTC)आज
$110.164K
Mezo Wrapped BTC मूल्य इतिहास
(BTC)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $111.937K | $112.537K | $110.758K | $110.614K | $10,562.04 |
2025-09-05 | $109.619K | $113.586K | $109.619K | $111.947K | $45,852.48 |
2025-09-04 | $112.121K | $113.088K | $109.619K | $109.629K | $11,569.84 |
2025-09-03 | $110.678K | $112.698K | $106.691K | $112.121K | $56,745.84 |
2025-09-02 | $108.524K | $111.894K | $106.975K | $110.678K | $43,038.89 |
2025-09-01 | $109.163K | $109.277K | $107.716K | $109.169K | $8,312.749 |
2025-08-31 | $109.049K | $109.737K | $108.389K | $109.163K | $4,985.936 |
2025-08-30 | $109.978K | $109.540K | $101.053K | $109.049K | $66,216.88 |
2025-08-29 | $113.283K | $113.972K | $109.540K | $109.967K | $19,044.19 |
2025-08-28 | $111.780K | $113.999K | $111.120K | $113.274K | $4,029.340 |
2025-08-27 | $112.467K | $114.425K | $110.347K | $111.780K | $11,964.44 |
2025-08-26 | $112.155K | $113.291K | $110.880K | $112.488K | $23,078.86 |
2025-08-25 | $115.998K | $117.821K | $110.356K | $112.155K | $24,544.49 |
2025-08-24 | $116.622K | $119.116K | $115.325K | $115.987K | $21,985.05 |
2025-08-23 | $118.429K | $145.749K | $115.870K | $116.622K | $93,260.61 |
2025-08-22 | $113.840K | $118.859K | $112.758K | $118.429K | $12,353.25 |
2025-08-21 | $114.744K | $117.390K | $113.692K | $114.618K | $16,380.94 |
2025-08-20 | $116.207K | $118.457K | $114.270K | $115.462K | $47,287.46 |
2025-08-19 | $116.147K | $119.804K | $114.811K | $116.896K | $47,042.92 |
2025-08-18 | -- | $122.635K | $115.449K | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
Mezo Wrapped BTC(BTC)
