DarkMatter(DMT)आज
$0.000557
DarkMatter मूल्य इतिहास
(DMT)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000559 | $0.000557 | -- | -- |
2025-09-03 | -- | $0.000561 | $0.000552 | -- | -- |
2025-09-02 | -- | $0.000655 | $0.000554 | $0.000555 | $259.0137 |
2025-09-01 | -- | $0.000652 | $0.000648 | -- | -- |
2025-08-31 | -- | $0.000652 | $0.000648 | -- | -- |
2025-08-30 | -- | $0.000652 | $0.000648 | -- | -- |
2025-08-29 | -- | $0.000669 | $0.000644 | -- | -- |
2025-08-28 | -- | $0.000690 | $0.000689 | -- | -- |
2025-08-27 | -- | $0.000695 | $0.000682 | -- | -- |
2025-08-26 | -- | $0.000752 | $0.000752 | -- | -- |
2025-08-25 | -- | $0.000752 | $0.000752 | -- | -- |
2025-08-24 | -- | $0.000752 | $0.000752 | -- | -- |
2025-08-23 | -- | $0.000752 | $0.000752 | -- | -- |
2025-08-22 | -- | $0.000752 | $0.000752 | -- | -- |
2025-08-21 | -- | $0.000752 | $0.000752 | -- | -- |
2025-08-20 | -- | $0.000752 | $0.000752 | -- | -- |
2025-08-19 | -- | $0.000752 | $0.000752 | -- | -- |
2025-08-18 | -- | $0.000752 | $0.000752 | -- | -- |
2025-08-17 | $0.000731 | $0.000752 | $0.000731 | -- | -- |
2025-08-16 | -- | $0.000821 | $0.000728 | $0.000731 | $207.0808 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
DarkMatter(DMT)
