Mezo USD(MUSD)आज
$1
Mezo USD मूल्य इतिहास
(MUSD)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.999603 | $1.000079 | $0.998271 | $0.998300 | $12,022.85 |
2025-09-06 | $1.000011 | $1.000107 | $0.999514 | $0.999607 | $11,742.75 |
2025-09-05 | $0.999910 | $1.000108 | $0.999499 | $1.000011 | $47,309.60 |
2025-09-04 | -- | $1.000102 | $0.999500 | -- | -- |
2025-09-03 | $1.000013 | $1 | $0.999502 | $1.000011 | $63,533.03 |
2025-09-02 | $0.999614 | $1 | $0.999501 | $1.000013 | $47,183.85 |
2025-09-01 | $1.000014 | $1 | $0.99937 | $0.999614 | $16,633.50 |
2025-08-31 | $1.000013 | $1 | $0.999512 | $1.000014 | $7,293.101 |
2025-08-30 | $1.002625 | $1.003 | $0.999504 | $1.000013 | $116.380K |
2025-08-29 | $1.005157 | $1.005 | $1.002 | $1.002533 | $29,482.83 |
2025-08-28 | $1.000639 | $1.005 | $1.001 | $1.005163 | $19,466.05 |
2025-08-27 | $1.017188 | $1.021 | $1.001 | $1.000639 | $110.266K |
2025-08-26 | $0.999965 | $1.017 | $0.999553 | $1.017101 | $71,575.91 |
2025-08-25 | $1.008667 | $1.014 | $0.999965 | $1.000056 | $74,776.26 |
2025-08-24 | $1.008961 | $1.017 | $1.004 | $1.008573 | $71,786.89 |
2025-08-23 | $1.013185 | $1.015 | $1.004 | $1.008865 | $148.437K |
2025-08-22 | $1.013554 | $1.014 | $1.013 | $1.013185 | $14,075.08 |
2025-08-21 | $1.000602 | $1.014 | $1 | $1.013554 | $49,801.80 |
2025-08-20 | $1.019479 | $1.02 | $1.001 | $1.000694 | $86,119.49 |
2025-08-19 | $0.999671 | $1.026 | $0.999563 | $1.019571 | $130.512K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
Mezo USD(MUSD)
