BUU(BUU)आज
$0.000147
BUU मूल्य इतिहास
(BUU)समय सीमा: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000161 | $0.000164 | $0.000147 | $0.000148 | $832.4201 |
2025-09-18 | $0.000153 | $0.000162 | $0.000153 | $0.000161 | $380.9926 |
2025-09-17 | $0.000157 | $0.000159 | $0.000152 | $0.000153 | $304.2165 |
2025-09-16 | $0.000158 | $0.000159 | $0.000154 | $0.000157 | $431.3819 |
2025-09-15 | $0.000178 | $0.000181 | $0.000157 | $0.000158 | $1,626.155 |
2025-09-14 | $0.000175 | $0.000182 | $0.000173 | $0.000178 | $48.36550 |
2025-09-13 | $0.000177 | $0.000180 | $0.000174 | $0.000175 | $335.5708 |
2025-09-12 | $0.000168 | $0.000178 | $0.000167 | $0.000177 | $132.7360 |
2025-09-11 | $0.000156 | $0.000169 | $0.000156 | $0.000168 | $27.98091 |
2025-09-10 | $0.000164 | $0.000168 | $0.000156 | $0.000156 | $920.1947 |
2025-09-09 | $0.000164 | $0.000164 | $0.000164 | $0.000164 | $209.9725 |
2025-09-08 | $0.000170 | $0.000172 | $0.000162 | $0.000164 | $1,236.938 |
2025-09-07 | $0.000167 | $0.000170 | $0.000165 | $0.000170 | $29.91190 |
2025-09-06 | $0.000169 | $0.000170 | $0.000167 | $0.000167 | $87.18789 |
2025-09-05 | $0.000170 | $0.000174 | $0.000167 | $0.000169 | $234.8444 |
2025-09-04 | $0.000176 | $0.000176 | $0.000170 | $0.000170 | $5.505513 |
2025-09-03 | $0.000168 | $0.000176 | $0.000167 | $0.000176 | $259.2697 |
2025-09-02 | $0.000166 | $0.000170 | $0.000162 | $0.000167 | $39.66544 |
2025-09-01 | $0.000171 | $0.000172 | $0.000165 | $0.000166 | $60.03959 |
2025-08-31 | -- | $0.000173 | $0.000169 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-20
BUU(BUU)
