MEV Capital wETH(MCWETH)आज
$4,846.2
MEV Capital wETH मूल्य इतिहास
(MCWETH)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $4,720.466 | $4,946.678 | $4,735.291 | $4,839.284 | -- |
2025-09-12 | $4,575.549 | $4,744.218 | $4,583.129 | $4,724.269 | -- |
2025-09-11 | $4,577.365 | $4,630.560 | $4,470.612 | $4,586.826 | -- |
2025-09-10 | $4,445.920 | $4,624.152 | $4,447.727 | $4,578.888 | -- |
2025-09-09 | $4,533.775 | $4,547.394 | $4,445.488 | $4,460.104 | -- |
2025-09-08 | $4,467.903 | $4,550.170 | $4,438.128 | $4,537.458 | -- |
2025-09-07 | $4,431.962 | $4,478.030 | $4,419.330 | $4,466.670 | -- |
2025-09-06 | $4,455.074 | $4,507.411 | $4,412.582 | $4,431.962 | -- |
2025-09-05 | $4,475.750 | $4,650.767 | $4,431.744 | $4,449.558 | -- |
2025-09-04 | $4,643.390 | $4,660.476 | $4,456.367 | $4,474.416 | -- |
2025-09-03 | $4,457.294 | $4,653.44 | $4,431.86 | $4,643.390 | -- |
2025-09-02 | $4,517.749 | $4,584.12 | $1,017.24 | $4,457.294 | -- |
2025-09-01 | $4,657.002 | $4,661.07 | $4,517.75 | $4,526.565 | -- |
2025-08-31 | $4,545.722 | $4,668.74 | $4,506.23 | $4,658.499 | -- |
2025-08-30 | $4,506.751 | $4,581.53 | $4,434.54 | $4,539.300 | -- |
2025-08-29 | $4,660.720 | $4,697.16 | $4,443.95 | $4,496.488 | -- |
2025-08-28 | $4,827.913 | $4,817.71 | $4,652.06 | $4,674.346 | -- |
2025-08-27 | $4,694.781 | $4,827.91 | $4,681.24 | $4,827.913 | -- |
2025-08-26 | $4,789.798 | $4,804.6 | $4,501.97 | $4,695.219 | -- |
2025-08-25 | $4,981.590 | $5,134.64 | $4,712.57 | $4,789.798 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
MEV Capital wETH(MCWETH)
