Monolith(TKN)आज
$0.049524
Monolith मूल्य इतिहास
(TKN)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.049524 | $0.049246 | -- | -- |
2025-09-12 | -- | $0.049524 | $0.049246 | -- | -- |
2025-09-11 | -- | $0.049524 | $0.049246 | -- | -- |
2025-09-10 | -- | $0.049524 | $0.049246 | -- | -- |
2025-09-09 | -- | $0.049524 | $0.049246 | -- | -- |
2025-09-08 | -- | $0.049524 | $0.049246 | -- | -- |
2025-09-07 | -- | $0.049524 | $0.049246 | -- | -- |
2025-09-06 | -- | $0.049524 | $0.049246 | -- | -- |
2025-09-05 | -- | $0.049524 | $0.049246 | -- | -- |
2025-09-04 | -- | $0.049524 | $0.049246 | -- | -- |
2025-09-03 | -- | $0.049886 | $0.049141 | -- | -- |
2025-09-02 | -- | $0.051589 | $0.051331 | -- | -- |
2025-09-01 | -- | $0.051589 | $0.051331 | -- | -- |
2025-08-31 | $0.050516 | $0.051598 | $0.049891 | $0.051588 | $5.114296 |
2025-08-30 | $0.036811 | $0.051122 | $0.036634 | $0.050434 | $2,213.366 |
2025-08-29 | -- | $0.037502 | $0.036350 | -- | -- |
2025-08-28 | -- | $0.039495 | $0.038659 | -- | -- |
2025-08-27 | -- | $0.040090 | $0.039082 | -- | -- |
2025-08-26 | -- | $0.042046 | $0.039685 | -- | -- |
2025-08-25 | $0.043729 | $0.045114 | $0.041252 | $0.041967 | $25.03373 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Monolith(TKN)
