MetaBlox(MBX)आज
$0.001401
MetaBlox मूल्य इतिहास
(MBX)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.001410 | $0.001401 | -- | -- |
2025-09-07 | -- | $0.001410 | $0.001401 | -- | -- |
2025-09-06 | -- | $0.001410 | $0.001401 | -- | -- |
2025-09-05 | -- | $0.001411 | $0.001401 | -- | -- |
2025-09-04 | -- | $0.001447 | $0.001403 | $0.001407 | $31.56003 |
2025-09-03 | -- | $0.001513 | $0.001509 | -- | -- |
2025-09-02 | -- | $0.001513 | $0.001509 | -- | -- |
2025-09-01 | -- | $0.001513 | $0.001509 | -- | -- |
2025-08-31 | -- | $0.001513 | $0.001509 | -- | -- |
2025-08-30 | -- | $0.001513 | $0.001509 | -- | -- |
2025-08-29 | -- | $0.001513 | $0.001509 | -- | -- |
2025-08-28 | -- | $0.001513 | $0.001509 | -- | -- |
2025-08-27 | -- | $0.001516 | $0.001489 | -- | -- |
2025-08-26 | -- | $0.001427 | $0.001426 | -- | -- |
2025-08-25 | -- | $0.001427 | $0.001426 | -- | -- |
2025-08-24 | -- | $0.001427 | $0.001426 | -- | -- |
2025-08-23 | -- | $0.001427 | $0.001426 | -- | -- |
2025-08-22 | -- | $0.001427 | $0.001426 | -- | -- |
2025-08-21 | -- | $0.001430 | $0.001401 | -- | -- |
2025-08-20 | -- | $0.001417 | $0.001381 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
MetaBlox(MBX)
