MERO Mercury Coin(MERO)आज
$0.000114
MERO Mercury Coin मूल्य इतिहास
(MERO)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000114 | $0.000114 | -- | -- |
2025-09-03 | -- | $0.000114 | $0.000114 | -- | -- |
2025-09-02 | -- | $0.000114 | $0.000114 | -- | -- |
2025-09-01 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-31 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-30 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-29 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-28 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-27 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-26 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-25 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-24 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-23 | -- | $0.000116 | $0.000113 | -- | -- |
2025-08-22 | $0.000112 | $0.000112 | $0.000112 | -- | -- |
2025-08-21 | $0.000111 | $0.000112 | $0.000110 | $0.000112 | $363.3704 |
2025-08-20 | $0.000109 | $0.000112 | $0.000102 | $0.000111 | $626.4337 |
2025-08-19 | -- | $0.000111 | $0.000108 | -- | -- |
2025-08-18 | -- | $0.000117 | $0.000117 | -- | -- |
2025-08-17 | -- | $0.000117 | $0.000117 | -- | -- |
2025-08-16 | -- | $0.000118 | $0.000117 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
MERO Mercury Coin(MERO)
