Avaxtars(AVXT)आज
$0.000051
Avaxtars मूल्य इतिहास
(AVXT)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-09 | $0.000047 | $0.000047 | $0.000045 | $0.000047 | $64.47812 |
2025-09-08 | $0.000064 | $0.000048 | $0.000044 | $0.000047 | $555.7341 |
2025-09-07 | -- | $0.000064 | $0.000044 | $0.000064 | $0.001921 |
2025-09-06 | -- | $0.000044 | $0.000044 | -- | -- |
2025-09-05 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-04 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-03 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-02 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-01 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-31 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-30 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-29 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-28 | -- | $0.000047 | $0.000045 | -- | -- |
2025-08-27 | $0.000044 | $0.000047 | $0.000044 | $0.000047 | $28.55764 |
2025-08-26 | $0.000045 | $0.000044 | $0.000043 | $0.000044 | $3.895020 |
2025-08-25 | -- | $0.000046 | $0.000045 | $0.000045 | $57.35049 |
2025-08-24 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-23 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-22 | $0.000044 | $0.000047 | $0.000042 | $0.000046 | $6.233987 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Avaxtars(AVXT)
