Bitci Bonk(BBK)आज
$0.000146
Bitci Bonk मूल्य इतिहास
(BBK)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000147 | $0.000148 | $0.000146 | $0.000147 | $54,691.59 |
2025-09-17 | $0.000147 | $0.000148 | $0.000146 | $0.000148 | $57,622.98 |
2025-09-16 | $0.000146 | $0.000148 | $0.000146 | $0.000147 | $56,061.09 |
2025-09-15 | $0.000147 | $0.000148 | $0.000146 | $0.000146 | $56,951.62 |
2025-09-14 | $0.000148 | $0.000148 | $0.000146 | $0.000147 | $57,120.63 |
2025-09-13 | $0.000144 | $0.000168 | $0.000137 | $0.000146 | $56,537.53 |
2025-09-12 | $0.000143 | $0.000145 | $0.000143 | $0.000143 | $45,214.18 |
2025-09-11 | $0.000144 | $0.000145 | $0.000143 | $0.000143 | $53,192.27 |
2025-09-10 | $0.000144 | $0.000145 | $0.000143 | $0.000144 | $11,324.94 |
2025-09-09 | $0.000145 | $0.000145 | $0.000143 | $0.000144 | $12,400.14 |
2025-09-08 | $0.000132 | $0.000145 | $0.000132 | $0.000145 | $56,774.46 |
2025-09-07 | $0.000132 | $0.000133 | $0.000132 | $0.000132 | $49,396.34 |
2025-09-06 | $0.000133 | $0.000133 | $0.000132 | $0.000132 | $54,340.68 |
2025-09-05 | $0.000133 | $0.000133 | $0.000132 | $0.000133 | $54,097.53 |
2025-09-04 | $0.000132 | $0.000133 | $0.000132 | $0.000133 | $53,534.49 |
2025-09-03 | $0.000133 | $0.000133 | $0.000132 | $0.000132 | $249.164K |
2025-09-02 | $0.000135 | $0.000136 | $0.000119 | $0.000133 | $413.753K |
2025-09-01 | $0.000125 | $0.000136 | $0.000124 | $0.000135 | $291.872K |
2025-08-31 | $0.000125 | $0.000126 | $0.000124 | $0.000125 | $17,789.70 |
2025-08-30 | $0.000125 | $0.000126 | $0.000124 | $0.000125 | $28,585.71 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Bitci Bonk(BBK)
