Krest(KREST)आज
$0.008072
1 साल पहले
$0.177078
2 साल पहले
$0.041128
Krest मूल्य इतिहास
(KREST)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.008951 | $0.009042 | $0.007972 | $0.008022 | $185.589K |
2025-09-17 | $0.008641 | $0.009352 | $0.008582 | $0.008951 | $263.018K |
2025-09-16 | $0.008532 | $0.009512 | $0.007940 | $0.008641 | $331.536K |
2025-09-15 | $0.007423 | $0.008642 | $0.007102 | $0.008532 | $396.740K |
2025-09-14 | $0.006693 | $0.007743 | $0.006692 | $0.007423 | $179.842K |
2025-09-13 | $0.006881 | $0.006891 | $0.006443 | $0.006693 | $105.259K |
2025-09-12 | $0.006841 | $0.007152 | $0.006681 | $0.006881 | $231.384K |
2025-09-11 | $0.007391 | $0.007530 | $0.006560 | $0.006841 | $194.510K |
2025-09-10 | $0.007249 | $0.007679 | $0.007149 | $0.007391 | $162.688K |
2025-09-09 | $0.007699 | $0.007730 | $0.007249 | $0.007249 | $181.583K |
2025-09-08 | $0.007859 | $0.007930 | $0.007699 | $0.007699 | $106.429K |
2025-09-07 | $0.007760 | $0.008041 | $0.007730 | $0.007859 | $115.548K |
2025-09-06 | $0.007619 | $0.007900 | $0.007680 | $0.007760 | $111.702K |
2025-09-05 | $0.007760 | $0.008000 | $0.007610 | $0.007619 | $96,665.14 |
2025-09-04 | $0.007730 | $0.008322 | $0.007580 | $0.007740 | $245.161K |
2025-09-03 | $0.007960 | $0.008100 | $0.007289 | $0.007730 | $382.848K |
2025-09-02 | $0.008199 | $0.009000 | $0.007679 | $0.007960 | $80,018.74 |
2025-09-01 | $0.008249 | $0.008629 | $0.008119 | $0.008199 | $175.202K |
2025-08-31 | $0.008240 | $0.008660 | $0.008190 | $0.008249 | $128.497K |
2025-08-30 | $0.007700 | $0.009400 | $0.007560 | $0.008240 | $471.844K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Krest(KREST)
