Level Governance(LGO)आज
$62,727
Level Governance मूल्य इतिहास
(LGO)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $75,906.82 | $32,610.51 | $62,708.35 | $304.5488 |
2025-09-11 | $76,021.89 | $76,047.84 | $75,817.13 | -- | -- |
2025-09-10 | -- | $77,109.45 | $75,881.97 | -- | -- |
2025-09-09 | -- | $83,008 | $82,978 | -- | -- |
2025-09-08 | -- | $83,062.96 | $82,808.70 | -- | -- |
2025-09-07 | -- | $81,445 | $81,371 | -- | -- |
2025-09-06 | -- | $81,445 | $81,371 | -- | -- |
2025-09-05 | -- | $81,445 | $81,371 | -- | -- |
2025-09-04 | -- | $81,519.56 | $81,326.98 | -- | -- |
2025-09-03 | -- | $81,924 | $81,690 | -- | -- |
2025-09-02 | -- | $81,771 | $81,764 | -- | -- |
2025-09-01 | -- | $83,545 | $83,499 | -- | -- |
2025-08-31 | -- | $83,545 | $83,499 | -- | -- |
2025-08-30 | -- | $83,545 | $83,499 | -- | -- |
2025-08-29 | -- | $83,870 | $83,114 | -- | -- |
2025-08-28 | -- | $83,608 | $83,430 | $83,585.02 | $1.059071 |
2025-08-27 | -- | $82,071 | $81,581 | -- | -- |
2025-08-26 | -- | $82,192 | $81,462 | -- | -- |
2025-08-25 | -- | $83,575 | $83,502 | -- | -- |
2025-08-24 | -- | $83,575 | $83,502 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Level Governance(LGO)
