Banana for Scale(BANANA)आज
$0.000122
Banana for Scale मूल्य इतिहास
(BANANA)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000125 | $0.000126 | $0.000121 | $0.000123 | $1,664.228 |
2025-09-06 | $0.000130 | $0.000134 | $0.000124 | $0.000125 | $2,269.310 |
2025-09-05 | $0.000130 | $0.000135 | $0.000127 | $0.000130 | $765.9741 |
2025-09-04 | $0.000133 | $0.000134 | $0.000128 | $0.000130 | $309.5830 |
2025-09-03 | $0.000128 | $0.000139 | $0.000130 | $0.000133 | $1,959.938 |
2025-09-02 | $0.000125 | $0.000132 | $0.000122 | $0.000128 | $767.2529 |
2025-09-01 | $0.000129 | $0.000130 | $0.000124 | $0.000125 | $236.2092 |
2025-08-31 | $0.000128 | $0.000132 | $0.000127 | $0.000129 | $516.5254 |
2025-08-30 | $0.000133 | $0.000132 | $0.000125 | $0.000128 | $341.9017 |
2025-08-29 | $0.000138 | $0.000141 | $0.000131 | $0.000132 | $944.6354 |
2025-08-28 | $0.000134 | $0.000142 | $0.000130 | $0.000138 | $533.0845 |
2025-08-27 | $0.000123 | $0.000135 | $0.000123 | $0.000134 | $316.2984 |
2025-08-26 | $0.000129 | $0.000130 | $0.000119 | $0.000123 | $1,593.388 |
2025-08-25 | $0.000142 | $0.000146 | $0.000128 | $0.000129 | $2,043.243 |
2025-08-24 | $0.000140 | $0.000146 | $0.000139 | $0.000142 | $599.7410 |
2025-08-23 | $0.000138 | $0.000143 | $0.000134 | $0.000140 | $1,041.320 |
2025-08-22 | $0.000128 | $0.000140 | $0.000125 | $0.000137 | $1,485.506 |
2025-08-21 | $0.000131 | $0.000136 | $0.000127 | $0.000128 | $477.6659 |
2025-08-20 | $0.000126 | $0.000132 | $0.000122 | $0.000131 | $1,183.377 |
2025-08-19 | $0.000132 | $0.000134 | $0.000125 | $0.000126 | $830.6311 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
Banana for Scale(BANANA)
