Solstream(STREAM)आज
$0.003319
Solstream मूल्य इतिहास
(STREAM)समय सीमा: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.003395 | $0.003390 | $0.003304 | $0.003315 | $25.21038 |
2025-09-20 | $0.003362 | $0.003403 | $0.003322 | $0.003376 | $112.3618 |
2025-09-19 | $0.003871 | $0.003830 | $0.003361 | $0.003378 | $550.0925 |
2025-09-18 | $0.003762 | $0.003953 | $0.003725 | $0.003871 | $482.3222 |
2025-09-17 | $0.003829 | $0.003896 | $0.003721 | $0.003763 | $115.8719 |
2025-09-16 | $0.003810 | $0.003858 | $0.003737 | $0.003829 | $36.21142 |
2025-09-15 | $0.004040 | $0.004106 | $0.003782 | $0.003790 | $214.0457 |
2025-09-14 | $0.003471 | $0.004117 | $0.003418 | $0.004039 | $1,541.027 |
2025-09-13 | $0.003479 | $0.003546 | $0.003446 | $0.003470 | $57.80148 |
2025-09-12 | -- | $0.003516 | $0.003307 | -- | -- |
2025-09-11 | -- | $0.003267 | $0.003181 | -- | -- |
2025-09-10 | $0.003088 | $0.003268 | $0.003097 | $0.003225 | $59.09822 |
2025-09-09 | -- | $0.003179 | $0.003054 | -- | -- |
2025-09-08 | -- | $0.002944 | $0.002944 | -- | -- |
2025-09-07 | $0.002944 | $0.002944 | $0.002944 | -- | -- |
2025-09-06 | $0.002944 | $0.002981 | $0.002918 | $0.002944 | $4.869376 |
2025-09-05 | $0.002984 | $0.003039 | $0.002916 | $0.002944 | $145.6562 |
2025-09-04 | $0.003098 | $0.003103 | $0.002973 | $0.002984 | $7.257521 |
2025-09-03 | -- | $0.003126 | $0.003066 | $0.003098 | $6.353625 |
2025-09-02 | -- | $0.002957 | $0.002868 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-22
Solstream(STREAM)
