MeMusic(MMT)आज
$0.000133
1 साल पहले
$0.000659
MeMusic मूल्य इतिहास
(MMT)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000131 | $0.000131 | $0.000126 | $0.000127 | $16,853.94 |
2025-09-07 | $0.000132 | $0.000132 | $0.000131 | $0.000131 | $16,806.48 |
2025-09-06 | $0.000133 | $0.000136 | $0.000131 | $0.000132 | $17,805.36 |
2025-09-05 | $0.000145 | $0.000145 | $0.000131 | $0.000133 | $19,655.39 |
2025-09-04 | $0.000143 | $0.000149 | $0.000137 | $0.000145 | $17,767.67 |
2025-09-03 | $0.000156 | $0.000156 | $0.000140 | $0.000143 | $15,524.26 |
2025-09-02 | $0.000148 | $0.000157 | $0.000144 | $0.000144 | $15,736.89 |
2025-09-01 | $0.000149 | $0.000156 | $0.000147 | $0.000148 | $17,370.17 |
2025-08-31 | $0.000134 | $0.000158 | $0.000132 | $0.000149 | $18,709.00 |
2025-08-30 | $0.000135 | $0.000142 | $0.000132 | $0.000135 | $16,094.29 |
2025-08-29 | $0.000129 | $0.000141 | $0.000129 | $0.000135 | $16,290.35 |
2025-08-28 | $0.000132 | $0.000137 | $0.000126 | $0.000129 | $16,099.04 |
2025-08-27 | $0.000130 | $0.000137 | $0.000123 | $0.000132 | $15,464.58 |
2025-08-26 | $0.000127 | $0.000130 | $0.000120 | $0.000130 | $18,887.29 |
2025-08-25 | $0.000118 | $0.000128 | $0.000115 | $0.000127 | $20,442.46 |
2025-08-24 | $0.000123 | $0.000123 | $0.000117 | $0.000118 | $18,382.60 |
2025-08-23 | $0.000122 | $0.000123 | $0.000121 | $0.000123 | $19,370.17 |
2025-08-22 | $0.000121 | $0.000125 | $0.000120 | $0.000122 | $19,702.46 |
2025-08-21 | $0.000117 | $0.000129 | $0.000118 | $0.000121 | $21,349.73 |
2025-08-20 | $0.000145 | $0.000160 | $0.000117 | $0.000117 | $29,891.86 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
MeMusic(MMT)
