GameStop Tokenized Stock Defichain(DGME)आज
$1.59
GameStop Tokenized Stock Defichain मूल्य इतिहास
(DGME)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $1.591670 | $1.591670 | -- | -- |
2025-09-07 | -- | $1.591670 | $1.591670 | -- | -- |
2025-09-06 | -- | $1.591670 | $1.591670 | -- | -- |
2025-09-05 | $1.591670 | $1.591670 | $1.591670 | -- | -- |
2025-09-04 | -- | $1.591670 | $1.591670 | -- | -- |
2025-09-03 | $1.591670 | $1.59 | $1.59 | $1.591670 | $0.741035 |
2025-09-02 | $1.591670 | $1.59 | $1.59 | $1.591670 | $0.741035 |
2025-09-01 | $1.591670 | $1.59 | $1.59 | $1.591670 | $0.741035 |
2025-08-31 | -- | $1.59 | $1.59 | -- | -- |
2025-08-30 | -- | $1.59 | $1.59 | -- | -- |
2025-08-29 | $1.591670 | $1.59 | $1.59 | $1.591670 | $0.741035 |
2025-08-28 | $1.591670 | $1.59 | $1.59 | $1.591670 | $0.741035 |
2025-08-27 | $1.591670 | $1.59 | $1.59 | $1.591670 | $0.741035 |
2025-08-26 | -- | $1.59 | $1.59 | $1.591670 | $0.741035 |
2025-08-25 | -- | $1.59 | $1.59 | -- | -- |
2025-08-24 | -- | $1.59 | $1.59 | -- | -- |
2025-08-23 | -- | $1.59 | $1.59 | $1.591670 | $0.741035 |
2025-08-22 | -- | $1.59 | $1.59 | -- | -- |
2025-08-21 | -- | $1.59 | $1.59 | -- | -- |
2025-08-20 | -- | $1.59 | $1.59 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
GameStop Tokenized Stock Defichain(DGME)
