Memeinator(MMTR)आज
$0.000013
Memeinator मूल्य इतिहास
(MMTR)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-02 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-01 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-08-31 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $125.3657 |
2025-08-30 | -- | $0.000013 | $0.000013 | $0.000013 | $34.96208 |
2025-08-29 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-28 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-27 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-26 | -- | $0.000015 | $0.000014 | $0.000015 | $225.0868 |
2025-08-25 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-24 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-23 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-22 | -- | $0.000017 | $0.000015 | -- | -- |
2025-08-21 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-08-20 | -- | $0.000018 | $0.000015 | -- | -- |
2025-08-19 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-18 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $1.432308 |
2025-08-17 | $0.000019 | $0.000020 | $0.000019 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
Memeinator(MMTR)
