McLaren F1 Fan Token(MCL)आज
$0.009703
1 साल पहले
$0.020586
2 साल पहले
$0.021595
McLaren F1 Fan Token मूल्य इतिहास
(MCL)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.008695 | $0.009891 | $0.007700 | $0.007708 | $3,351.638 |
2025-09-04 | $0.010268 | $0.010267 | $0.008053 | $0.008695 | $7,677.783 |
2025-09-03 | $0.008263 | $0.013095 | $0.008184 | $0.010268 | $2,705.107 |
2025-09-02 | $0.008934 | $0.009726 | $0.008082 | $0.008263 | $15,535.68 |
2025-09-01 | $0.008474 | $0.009297 | $0.008284 | $0.008934 | $7,785.253 |
2025-08-31 | $0.008840 | $0.009297 | $0.008369 | $0.008474 | $68.26714 |
2025-08-30 | $0.008744 | $0.009294 | $0.008380 | $0.008840 | $3,454.843 |
2025-08-29 | $0.008932 | $0.009012 | $0.008556 | $0.008744 | $20,008.72 |
2025-08-28 | $0.009411 | $0.009417 | $0.007843 | $0.008932 | $18,277.81 |
2025-08-27 | $0.009140 | $0.009509 | $0.008676 | $0.009411 | $20,740.97 |
2025-08-26 | -- | $0.011473 | $0.008596 | -- | -- |
2025-08-25 | $0.007515 | $0.014655 | $0.007514 | -- | -- |
2025-08-24 | $0.007465 | $0.007956 | $0.007421 | $0.007515 | $16,911.16 |
2025-08-23 | $0.008080 | $0.008108 | $0.007459 | $0.007465 | $17,907.27 |
2025-08-22 | $0.008209 | $0.008676 | $0.007108 | $0.008080 | $18,497.28 |
2025-08-21 | -- | $0.009891 | $0.008038 | $0.008209 | $20,253.51 |
2025-08-20 | -- | $0.008979 | $0.007956 | -- | -- |
2025-08-19 | $0.009170 | $0.009175 | $0.008060 | $0.008060 | $20,572.47 |
2025-08-18 | -- | $0.010027 | $0.008983 | $0.009170 | $8,931.412 |
2025-08-17 | $0.009470 | $0.009472 | $0.009384 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
McLaren F1 Fan Token(MCL)
